WisdomTree US MidCap Fund/ US97717W5702 /
| 2024-04-23 3:31:39 PM | Chg. -0.08 | Volume | Bid3:52:17 PM | Ask3:52:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.51USD | -0.14% | 1,019 Turnover: 50,211.68 |
57.76Bid Size: 400 | 57.90Ask Size: 300 | 57.54 | 57.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 3:31:39 PM | 57.51 | 680 |
| 2024-04-23 | 3:30:00 PM | 57.54 | 193 |
| 2024-04-23 | 2:00:00 AM | 57.59 | - |
| 2024-04-23 | 12:30:00 AM | 57.59 | - |
| 2024-04-22 | 10:10:00 PM | 57.59 | - |
| 2024-04-22 | 10:00:00 PM | 57.59 | 144 |
| 2024-04-22 | 9:59:50 PM | 57.55 | 100 |
| 2024-04-22 | 9:50:50 PM | 57.55 | 153 |
| 2024-04-22 | 9:47:56 PM | 57.60 | 125 |
| 2024-04-22 | 9:46:22 PM | 57.56 | 141 |
| 2024-04-22 | 9:40:39 PM | 57.63 | 106 |
| 2024-04-22 | 9:38:47 PM | 57.65 | 711 |
| 2024-04-22 | 9:35:08 PM | 57.57 | 138 |
All quotes in USD
