WisdomTree US MidCap Fund Mid-Cap.../  US97717W5702  /

NYSE MKT (AMEX) ETFs
10/28/2020  2:50:39 PM Chg. -0.68 Volume Bid3:16:01 PM Ask3:15:59 PM High Low
35.39USD -1.89% 3,081
Turnover: 98,840.94
35.36Bid Size: 400 35.46Ask Size: 1,100 35.39 35.22
 

Time & Sales

Date Time Last Volume
10/28/2020 2:50:39 PM 35.39 130
10/28/2020 2:50:39 PM 35.39 100
10/28/2020 2:50:39 PM 35.39 100
10/28/2020 2:50:39 PM 35.39 100
10/28/2020 2:40:56 PM 35.36 100
10/28/2020 2:36:25 PM 35.28 100
10/28/2020 2:36:25 PM 35.28 100
10/28/2020 2:31:40 PM 35.26 1,597
10/28/2020 2:30:00 PM 35.22 475
10/28/2020 1:00:00 AM 36.07 -
10/27/2020 11:30:00 PM 36.07 -
10/27/2020 9:10:00 PM 36.07 -
10/27/2020 9:00:00 PM 36.07 264
 
  All quotes in USD