WisdomTree US MidCap Fund/ US97717W5702 /
| 2024-04-19 2:00:00 AM | Chg. -0.03 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 56.57USD | -0.05% | 11,522 Turnover: 372,176.58 |
53.35Bid Size: 200 | 59.80Ask Size: 200 | 57.18 | 56.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 56.57 | - |
| 2024-04-19 | 12:30:00 AM | 56.57 | - |
| 2024-04-18 | 10:10:00 PM | 56.57 | - |
| 2024-04-18 | 9:59:50 PM | 56.57 | 179 |
| 2024-04-18 | 9:57:53 PM | 56.64 | 187 |
| 2024-04-18 | 9:54:08 PM | 56.56 | 365 |
| 2024-04-18 | 9:18:26 PM | 56.52 | 431 |
| 2024-04-18 | 9:07:52 PM | 56.61 | 196 |
| 2024-04-18 | 9:01:16 PM | 56.52 | 101 |
| 2024-04-18 | 8:05:02 PM | 56.56 | 100 |
| 2024-04-18 | 7:56:35 PM | 56.56 | 100 |
| 2024-04-18 | 7:29:31 PM | 56.72 | 195 |
| 2024-04-18 | 7:28:19 PM | 56.63 | 100 |
All quotes in USD
