WisdomTree US MidCap Fund Mid-Cap.../  US97717W5702  /

NYSE MKT (AMEX) ETFs
11/26/2021  11:00:00 PM Chg. -1.80 Volume Bid11/26/2021 Ask11/26/2021 High Low
54.69USD -3.19% 15,548
Turnover: 694,762.47
25.27Bid Size: 100 -Ask Size: - 55.27 54.24
 

Time & Sales

Date Time Last Volume
11/26/2021 11:00:00 PM 54.69 -
11/26/2021 9:30:00 PM 54.69 -
11/26/2021 7:10:00 PM 54.69 -
11/26/2021 6:59:46 PM 54.69 100
11/26/2021 6:59:46 PM 54.69 100
11/26/2021 6:56:00 PM 54.73 126
11/26/2021 6:50:01 PM 54.81 100
11/26/2021 6:34:40 PM 54.88 349
11/26/2021 6:33:58 PM 54.85 100
11/26/2021 6:32:53 PM 54.79 100
11/26/2021 6:17:44 PM 54.70 100
11/26/2021 6:17:44 PM 54.70 100
11/26/2021 6:11:01 PM 54.68 110
 
  All quotes in USD