WisdomTree US Quality Dividend Gr.../  US97717X6691  /

NASDAQ
10/23/2020  9:59:45 PM Chg. +0.0400 Volume Bid12:17:49 AM Ask11:10:06 PM High Low
50.6800USD +0.08% 206,525
Turnover: 9.7 mill.
50.2000Bid Size: 3,000 51.4700Ask Size: 2,900 50.7900 50.4200
 

Time & Sales

Date Time Last Volume
10/23/2020 9:59:45 PM 50.6800 200
10/23/2020 9:59:45 PM 50.6800 100
10/23/2020 9:59:45 PM 50.6800 200
10/23/2020 9:59:45 PM 50.6800 100
10/23/2020 9:59:45 PM 50.6800 200
10/23/2020 9:59:45 PM 50.6800 200
10/23/2020 9:59:24 PM 50.6700 123
10/23/2020 9:59:24 PM 50.6700 133
10/23/2020 9:59:24 PM 50.6700 133
10/23/2020 9:59:20 PM 50.6700 100
10/23/2020 9:59:20 PM 50.6700 200
10/23/2020 9:59:20 PM 50.6700 100
10/23/2020 9:59:20 PM 50.6700 100
 
  All quotes in USD