WisdomTree US Quality Dividend Gr.../  US97717X6691  /

NASDAQ
10/30/2020  8:59:57 PM Chg. -0.4400 Volume Bid10:16:22 PM Ask10:08:51 PM High Low
47.7300USD -0.91% 392,068
Turnover: 17.18 mill.
47.3700Bid Size: 3,200 48.2500Ask Size: 3,100 48.0031 47.2000
 

Time & Sales

Date Time Last Volume
10/30/2020 8:59:57 PM 47.7799 150
10/30/2020 8:59:45 PM 47.7500 267
10/30/2020 8:59:45 PM 47.7200 150
10/30/2020 8:59:40 PM 47.7100 100
10/30/2020 8:59:40 PM 47.7100 100
10/30/2020 8:59:34 PM 47.6800 100
10/30/2020 8:59:32 PM 47.7000 100
10/30/2020 8:59:21 PM 47.7100 100
10/30/2020 8:59:18 PM 47.7100 100
10/30/2020 8:59:13 PM 47.6800 100
10/30/2020 8:59:10 PM 47.6900 100
10/30/2020 8:59:10 PM 47.6900 100
10/30/2020 8:59:00 PM 47.6600 217
 
  All quotes in USD