WisdomTree US Quality Shareholder.../  US97717W5470  /

NYSE MKT (AMEX) ETFs
12/2/2020  12:30:00 AM Chg. +1.28 Volume Bid12/1/2020 Ask12/1/2020 High Low
96.35USD +1.35% 35
Turnover: -
73.55Bid Size: 100 96.60Ask Size: 400 96.35 96.35
 

Time & Sales

Date Time Last Volume
12/2/2020 12:30:00 AM 96.35 -
12/1/2020 10:10:00 PM 96.35 -
12/1/2020 12:30:00 AM 95.07 -
11/30/2020 10:10:00 PM 95.07 -
11/30/2020 9:50:17 PM 95.22 207
11/30/2020 8:53:30 PM 95.20 400
11/30/2020 6:39:45 PM 95.37 511
11/27/2020 11:00:00 PM 96.37 -
11/27/2020 9:30:00 PM 96.37 -
11/27/2020 7:10:00 PM 96.37 -
11/27/2020 5:20:01 PM 96.32 3,847
11/27/2020 5:18:51 PM 96.37 1,526
11/27/2020 4:58:17 PM 96.47 100
 
  All quotes in USD