WisdomTree US Quality Shareholder.../  US97717W5470  /

NYSE MKT (AMEX) ETFs
10/24/2020  2:00:00 AM Chg. +0.39 Volume Bid1:15:29 PM Ask1:12:39 PM High Low
88.17USD +0.44% 29
Turnover: -
83.74Bid Size: 100 90.34Ask Size: 100 88.17 88.17
 

Time & Sales

Date Time Last Volume
10/24/2020 2:00:00 AM 88.17 -
10/24/2020 12:30:00 AM 88.17 -
10/23/2020 10:10:00 PM 88.17 -
10/23/2020 2:00:00 AM 87.78 -
10/23/2020 12:30:00 AM 87.78 -
10/22/2020 10:10:00 PM 87.78 -
10/22/2020 2:00:00 AM 86.80 -
10/22/2020 12:30:00 AM 86.80 -
10/21/2020 10:10:00 PM 86.80 -
 
  All quotes in USD