WisdomTree US SmallCap Dividend F.../  US97717W6049  /

NYSE MKT (AMEX) ETFs
10/30/2020  11:30:00 PM Chg. -0.15 Volume Bid10/30/2020 Ask10/30/2020 High Low
21.62USD -0.69% 583,280
Turnover: 11.96 mill.
10.00Bid Size: 300 23.45Ask Size: 100 21.87 21.44
 

Time & Sales

Date Time Last Volume
10/30/2020 11:30:00 PM 21.62 -
10/30/2020 9:10:00 PM 21.62 -
10/30/2020 9:00:00 PM 21.62 1,130
10/30/2020 8:59:53 PM 21.62 200
10/30/2020 8:59:53 PM 21.62 400
10/30/2020 8:59:45 PM 21.62 1,086
10/30/2020 8:59:45 PM 21.62 1,314
10/30/2020 8:59:45 PM 21.62 386
10/30/2020 8:59:44 PM 21.62 100
10/30/2020 8:59:44 PM 21.62 100
10/30/2020 8:59:44 PM 21.62 100
10/30/2020 8:59:44 PM 21.62 300
10/30/2020 8:59:44 PM 21.62 200
 
  All quotes in USD