WisdomTree US SmallCap Dividend F.../  US97717W6049  /

NYSE MKT (AMEX) ETFs
12/7/2021  2:00:00 AM Chg. +0.61 Volume Bid12/6/2021 Ask12/6/2021 High Low
32.17USD +1.93% 232,277
Turnover: 7.11 mill.
31.82Bid Size: 500 35.24Ask Size: 200 32.38 31.80
 

Time & Sales

Date Time Last Volume
12/7/2021 2:00:00 AM 32.17 -
12/7/2021 12:30:00 AM 32.17 -
12/6/2021 10:10:00 PM 32.17 -
12/6/2021 10:00:00 PM 32.17 115
12/6/2021 9:59:50 PM 32.17 123
12/6/2021 9:58:03 PM 32.14 153
12/6/2021 9:55:24 PM 32.17 748
12/6/2021 9:55:18 PM 32.17 100
12/6/2021 9:55:18 PM 32.17 200
12/6/2021 9:55:18 PM 32.17 100
12/6/2021 9:54:50 PM 32.18 104
12/6/2021 9:53:06 PM 32.16 100
12/6/2021 9:53:06 PM 32.16 100
 
  All quotes in USD