WisdomTree US SmallCap Fund Excha.../  US97717W5629  /

NYSE MKT (AMEX) ETFs
7/7/2022  12:30:00 AM Chg. -0.52 Volume Bid10:00:08 AM Ask10:00:00 AM High Low
41.24USD -1.24% 36,242
Turnover: 1.34 mill.
37.16Bid Size: 200 45.24Ask Size: 200 41.79 40.91
 

Time & Sales

Date Time Last Volume
7/7/2022 12:30:00 AM 41.24 -
7/6/2022 10:10:00 PM 41.24 -
7/6/2022 9:57:04 PM 41.24 100
7/6/2022 9:57:04 PM 41.24 100
7/6/2022 9:57:04 PM 41.24 100
7/6/2022 9:57:03 PM 41.24 100
7/6/2022 9:52:16 PM 41.20 100
7/6/2022 9:50:43 PM 41.30 100
7/6/2022 9:40:32 PM 41.37 500
7/6/2022 9:40:32 PM 41.34 100
7/6/2022 9:40:32 PM 41.34 100
7/6/2022 9:40:32 PM 41.34 100
7/6/2022 9:40:31 PM 41.36 456
 
  All quotes in USD