WisdomTree US SmallCap Fund Excha.../ US97717W5629 /
| 7/7/2022 12:30:00 AM | Chg. -0.52 | Volume | Bid10:00:08 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.24USD | -1.24% | 36,242 Turnover: 1.34 mill. |
37.16Bid Size: 200 | 45.24Ask Size: 200 | 41.79 | 40.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/7/2022 | 12:30:00 AM | 41.24 | - |
| 7/6/2022 | 10:10:00 PM | 41.24 | - |
| 7/6/2022 | 9:57:04 PM | 41.24 | 100 |
| 7/6/2022 | 9:57:04 PM | 41.24 | 100 |
| 7/6/2022 | 9:57:04 PM | 41.24 | 100 |
| 7/6/2022 | 9:57:03 PM | 41.24 | 100 |
| 7/6/2022 | 9:52:16 PM | 41.20 | 100 |
| 7/6/2022 | 9:50:43 PM | 41.30 | 100 |
| 7/6/2022 | 9:40:32 PM | 41.37 | 500 |
| 7/6/2022 | 9:40:32 PM | 41.34 | 100 |
| 7/6/2022 | 9:40:32 PM | 41.34 | 100 |
| 7/6/2022 | 9:40:32 PM | 41.34 | 100 |
| 7/6/2022 | 9:40:31 PM | 41.36 | 456 |
All quotes in USD