WisdomTree US SmallCap Fund Excha.../  US97717W5629  /

NYSE MKT (AMEX) ETFs
10/28/2020  3:48:15 PM Chg. -0.75 Volume Bid3:49:58 PM Ask3:49:59 PM High Low
30.95USD -2.37% 7,154
Turnover: 200,144.52
30.88Bid Size: 700 30.92Ask Size: 700 31.16 30.95
 

Time & Sales

Date Time Last Volume
10/28/2020 3:48:15 PM 30.95 138
10/28/2020 3:19:16 PM 31.03 116
10/28/2020 3:09:10 PM 31.05 1,350
10/28/2020 3:09:10 PM 31.03 1,350
10/28/2020 3:09:10 PM 31.05 100
10/28/2020 3:09:10 PM 31.04 100
10/28/2020 3:04:53 PM 31.00 100
10/28/2020 3:04:43 PM 31.01 100
10/28/2020 3:03:31 PM 31.03 310
10/28/2020 3:03:31 PM 31.01 310
10/28/2020 3:02:11 PM 31.01 200
10/28/2020 2:42:20 PM 31.16 123
10/28/2020 2:42:20 PM 31.16 100
 
  All quotes in USD