WisdomTree US SmallCap Fund Excha.../  US97717W5629  /

NYSE MKT (AMEX) ETFs
10/28/2020  2:42:20 PM Chg. -0.54 Volume Bid2:57:11 PM Ask2:57:11 PM High Low
31.16USD -1.70% 2,571
Turnover: 70,614.27
31.02Bid Size: 800 31.14Ask Size: 300 31.16 31.01
 

Time & Sales

Date Time Last Volume
10/28/2020 2:42:20 PM 31.16 123
10/28/2020 2:42:20 PM 31.16 100
10/28/2020 2:42:20 PM 31.16 100
10/28/2020 2:41:17 PM 31.14 100
10/28/2020 2:36:38 PM 31.08 100
10/28/2020 2:36:38 PM 31.08 100
10/28/2020 2:36:38 PM 31.08 100
10/28/2020 2:36:22 PM 31.01 319
10/28/2020 2:30:46 PM 31.10 390
10/28/2020 2:30:00 PM 31.06 840
10/28/2020 1:00:00 AM 31.70 -
10/27/2020 11:30:00 PM 31.70 -
10/27/2020 9:10:00 PM 31.70 -
 
  All quotes in USD