WisdomTree US SmallCap Fund Excha.../  US97717W5629  /

NYSE MKT (AMEX) ETFs
1/22/2022  12:30:00 AM Chg. -0.61 Volume Bid1/21/2022 Ask1/21/2022 High Low
47.37USD -1.27% 81,341
Turnover: 3.67 mill.
42.97Bid Size: 300 52.05Ask Size: 500 48.59 47.35
 

Time & Sales

Date Time Last Volume
1/22/2022 12:30:00 AM 47.37 -
1/21/2022 10:10:00 PM 47.37 -
1/21/2022 10:00:00 PM 47.37 1,114
1/21/2022 9:59:57 PM 47.35 100
1/21/2022 9:59:57 PM 47.35 200
1/21/2022 9:59:56 PM 47.35 400
1/21/2022 9:59:56 PM 47.35 400
1/21/2022 9:59:50 PM 47.35 100
1/21/2022 9:59:50 PM 47.35 113
1/21/2022 9:59:50 PM 47.35 100
1/21/2022 9:59:44 PM 47.37 107
1/21/2022 9:58:49 PM 47.46 232
1/21/2022 9:58:46 PM 47.47 100
 
  All quotes in USD