WisdomTree US SmallCap Fund/ US97717W5629 /
| 2024-04-19 2:00:00 AM | Chg. +0.06 | Volume | Bid10:00:02 AM | Ask10:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.04USD | +0.13% | 13,635 Turnover: 540,165.83 |
42.03Bid Size: 200 | 50.95Ask Size: 200 | 46.59 | 45.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 46.04 | - |
| 2024-04-19 | 12:30:00 AM | 46.04 | - |
| 2024-04-18 | 10:10:00 PM | 46.04 | - |
| 2024-04-18 | 9:44:51 PM | 46.18 | 261 |
| 2024-04-18 | 9:27:22 PM | 46.05 | 124 |
| 2024-04-18 | 9:24:35 PM | 46.04 | 100 |
| 2024-04-18 | 9:18:27 PM | 45.99 | 339 |
| 2024-04-18 | 9:15:58 PM | 46.08 | 1,018 |
| 2024-04-18 | 8:56:15 PM | 45.97 | 256 |
| 2024-04-18 | 8:56:15 PM | 45.97 | 100 |
| 2024-04-18 | 8:29:08 PM | 45.95 | 605 |
| 2024-04-18 | 8:26:46 PM | 46.12 | 290 |
| 2024-04-18 | 8:14:19 PM | 46.07 | 200 |
All quotes in USD
