WisdomTree US SmallCap Fund/ US97717W5629 /
| 2024-04-19 10:10:00 PM | Chg. +0.56 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 46.60USD | +1.22% | 23,388 Turnover: 974,238.49 |
42.07Bid Size: 200 | 51.01Ask Size: 200 | 46.60 | 45.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 46.60 | - |
| 2024-04-19 | 9:59:50 PM | 46.60 | 109 |
| 2024-04-19 | 9:37:47 PM | 46.44 | 100 |
| 2024-04-19 | 9:36:45 PM | 46.40 | 150 |
| 2024-04-19 | 9:27:00 PM | 46.46 | 161 |
| 2024-04-19 | 9:24:59 PM | 46.42 | 200 |
| 2024-04-19 | 9:24:43 PM | 46.48 | 785 |
| 2024-04-19 | 9:19:00 PM | 46.48 | 624 |
| 2024-04-19 | 9:17:20 PM | 46.41 | 376 |
| 2024-04-19 | 9:16:47 PM | 46.55 | 200 |
| 2024-04-19 | 9:14:29 PM | 46.50 | 271 |
| 2024-04-19 | 9:12:57 PM | 46.48 | 100 |
| 2024-04-19 | 9:12:57 PM | 46.48 | 100 |
All quotes in USD
