WisdomTree US SmallCap Fund Excha.../  US97717W5629  /

NYSE MKT (AMEX) ETFs
12/7/2021  2:00:00 AM Chg. +0.99 Volume Bid12/7/2021 Ask12/6/2021 High Low
50.79USD +1.99% 25,501
Turnover: 1.14 mill.
-Bid Size: - 53.91Ask Size: 200 51.12 50.05
 

Time & Sales

Date Time Last Volume
12/7/2021 2:00:00 AM 50.79 -
12/7/2021 12:30:00 AM 50.79 -
12/6/2021 10:10:00 PM 50.79 -
12/6/2021 9:59:50 PM 50.79 311
12/6/2021 9:54:01 PM 50.80 276
12/6/2021 9:50:30 PM 50.81 175
12/6/2021 9:50:30 PM 50.83 100
12/6/2021 9:46:54 PM 50.84 100
12/6/2021 9:46:54 PM 50.84 100
12/6/2021 9:46:54 PM 50.84 100
12/6/2021 9:46:54 PM 50.84 100
12/6/2021 9:43:32 PM 50.87 400
12/6/2021 9:43:32 PM 50.87 400
 
  All quotes in USD