WisdomTree US SmallCap Quality Di.../  US97717X6519  /

NASDAQ
11/27/2020  7:15:00 PM Chg. -0.2043 Volume Bid11/27/2020 Ask11/27/2020 High Low
37.5857USD -0.54% 42,528
Turnover: 1.57 mill.
37.1100Bid Size: 500 8,863.3600Ask Size: 100 37.8100 37.2984
 

Time & Sales

Date Time Last Volume
11/27/2020 7:15:00 PM 37.5857 -
11/27/2020 6:27:36 PM 37.5650 159
11/27/2020 6:17:05 PM 37.5600 33,637
11/27/2020 6:03:16 PM 37.5494 349
11/27/2020 5:32:24 PM 37.4200 500
11/27/2020 5:32:24 PM 37.4200 1,000
11/27/2020 5:32:24 PM 37.3850 226
11/27/2020 5:32:24 PM 37.4200 500
11/27/2020 5:22:15 PM 37.4000 277
11/27/2020 5:18:10 PM 37.3100 321
11/27/2020 5:18:09 PM 37.3028 288
11/27/2020 5:18:05 PM 37.2984 414
11/27/2020 5:18:02 PM 37.3100 329
 
  All quotes in USD