WisdomTree US SmallCap Quality Di.../  US97717X6519  /

NASDAQ
10/20/2020  9:57:37 PM Chg. +0.1550 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
33.5750USD +0.46% 4,671
Turnover: 129,608.0357
33.5200Bid Size: 1,000 33.6200Ask Size: 1,000 33.9300 33.5200
 

Time & Sales

Date Time Last Volume
10/20/2020 9:57:37 PM 33.5750 510
10/20/2020 9:54:25 PM 33.6400 100
10/20/2020 9:54:25 PM 33.6400 100
10/20/2020 9:54:25 PM 33.6400 100
10/20/2020 9:10:28 PM 33.5200 100
10/20/2020 7:36:03 PM 33.8617 125
10/20/2020 7:06:52 PM 33.9137 1,636
10/20/2020 5:41:33 PM 33.8542 100
10/20/2020 4:42:08 PM 33.8600 300
10/20/2020 3:58:25 PM 33.9300 165
10/20/2020 3:58:25 PM 33.9300 100
10/20/2020 3:58:25 PM 33.9300 100
10/20/2020 3:58:25 PM 33.9300 100
 
  All quotes in USD