WisdomTree Trust/ US97717X6519 /
| 2024-04-18 10:15:00 PM | Chg. +0.0995 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 46.3653USD | +0.22% | 17,356 Turnover: 734,948.8374 |
42.1900Bid Size: 200 | 49.4800Ask Size: 100 | 46.8250 | 46.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:00 PM | 46.3653 | - |
| 2024-04-18 | 9:55:26 PM | 46.3400 | 100 |
| 2024-04-18 | 9:47:23 PM | 46.4200 | 100 |
| 2024-04-18 | 9:45:56 PM | 46.3700 | 335 |
| 2024-04-18 | 8:51:50 PM | 46.2900 | 100 |
| 2024-04-18 | 8:44:43 PM | 46.2850 | 245 |
| 2024-04-18 | 8:39:11 PM | 46.2600 | 120 |
| 2024-04-18 | 8:36:59 PM | 46.1700 | 900 |
| 2024-04-18 | 8:36:59 PM | 46.2300 | 300 |
| 2024-04-18 | 8:31:44 PM | 46.2450 | 260 |
| 2024-04-18 | 8:19:56 PM | 46.3700 | 100 |
| 2024-04-18 | 7:59:03 PM | 46.3944 | 215 |
| 2024-04-18 | 6:41:15 PM | 46.6177 | 446 |
All quotes in USD
