WisdomTree US SmallCap Quality Di.../  US97717X6519  /

NASDAQ
10/28/2020  3:37:00 PM Chg. -0.7122 Volume Bid3:52:56 PM Ask3:52:41 PM High Low
31.9800USD -2.18% 684
Turnover: 16,321.8000
31.7600Bid Size: 1,100 31.8900Ask Size: 100 32.0400 31.9800
 

Time & Sales

Date Time Last Volume
10/28/2020 3:37:00 PM 31.9800 210
10/28/2020 3:37:00 PM 31.9800 100
10/28/2020 3:25:14 PM 32.0400 200
10/27/2020 9:15:00 PM 32.6922 -
10/27/2020 8:42:03 PM 32.8200 104
10/27/2020 8:15:13 PM 32.7700 100
10/27/2020 8:15:13 PM 32.7600 100
10/27/2020 8:15:13 PM 32.7650 100
10/27/2020 8:15:13 PM 32.7650 100
10/27/2020 8:14:22 PM 32.7700 216
10/27/2020 7:09:00 PM 32.8281 211
10/27/2020 6:42:44 PM 32.7901 205
10/27/2020 6:37:31 PM 32.8250 351
 
  All quotes in USD