WisdomTree Trust/ US97717X6519 /
| 2024-04-19 5:26:02 PM | Chg. +0.4247 | Volume | Bid5:27:29 PM | Ask5:27:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.7900USD | +0.92% | 5,226 Turnover: 222,706.2253 |
46.7600Bid Size: 1,100 | 46.8400Ask Size: 1,000 | 46.9500 | 46.7415 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:26:02 PM | 46.7900 | 3,908 |
| 2024-04-19 | 5:13:14 PM | 46.8415 | 383 |
| 2024-04-19 | 4:42:27 PM | 46.7415 | 120 |
| 2024-04-19 | 4:37:05 PM | 46.7768 | 131 |
| 2024-04-19 | 4:17:40 PM | 46.8100 | 102 |
| 2024-04-19 | 4:07:09 PM | 46.9500 | 115 |
| 2024-04-18 | 10:15:00 PM | 46.3653 | - |
| 2024-04-18 | 9:55:26 PM | 46.3400 | 100 |
| 2024-04-18 | 9:47:23 PM | 46.4200 | 100 |
| 2024-04-18 | 9:45:56 PM | 46.3700 | 335 |
| 2024-04-18 | 8:51:50 PM | 46.2900 | 100 |
| 2024-04-18 | 8:44:43 PM | 46.2850 | 245 |
| 2024-04-18 | 8:39:11 PM | 46.2600 | 120 |
All quotes in USD
