WisdomTree US Total Dividend Fund.../  US97717W1099  /

NYSE MKT (AMEX) ETFs
1/28/2022  2:00:00 AM Chg. -0.07 Volume Bid1/28/2022 Ask1/28/2022 High Low
62.17USD -0.11% 99,543
Turnover: 5.94 mill.
62.18Bid Size: 1,000 63.16Ask Size: 300 63.44 62.01
 

Time & Sales

Date Time Last Volume
1/28/2022 2:00:00 AM 62.17 -
1/28/2022 12:30:00 AM 62.17 -
1/27/2022 10:10:00 PM 62.17 -
1/27/2022 10:00:00 PM 62.17 30,130
1/27/2022 9:59:59 PM 62.22 500
1/27/2022 9:59:54 PM 62.20 179
1/27/2022 9:59:54 PM 62.21 100
1/27/2022 9:59:52 PM 62.21 100
1/27/2022 9:59:52 PM 62.21 1,500
1/27/2022 9:59:51 PM 62.22 100
1/27/2022 9:59:51 PM 62.22 253
1/27/2022 9:59:45 PM 62.22 393
1/27/2022 9:59:45 PM 62.22 100
 
  All quotes in USD