WisdomTree US Total Dividend Fund/ US97717W1099 /
2024-03-19 1:00:00 AM | Chg. +0.24 | Volume | Bid2024-03-18 | Ask2024-03-18 | High | Low |
---|---|---|---|---|---|---|
69.01USD | +0.35% | 24,747 Turnover: 1.58 mill. |
65.17Bid Size: 200 | 73.04Ask Size: 200 | 69.21 | 69.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 1:00:00 AM | 69.01 | - |
2024-03-18 | 11:30:00 PM | 69.01 | - |
2024-03-18 | 9:10:00 PM | 69.01 | - |
2024-03-18 | 8:59:54 PM | 69.01 | 130 |
2024-03-18 | 8:59:40 PM | 69.00 | 100 |
2024-03-18 | 8:59:30 PM | 69.00 | 100 |
2024-03-18 | 8:57:16 PM | 69.00 | 672 |
2024-03-18 | 8:55:33 PM | 69.01 | 100 |
2024-03-18 | 8:46:39 PM | 69.00 | 110 |
2024-03-18 | 8:46:39 PM | 69.01 | 100 |
2024-03-18 | 8:46:39 PM | 69.01 | 400 |
2024-03-18 | 8:20:47 PM | 69.12 | 196 |
2024-03-18 | 8:12:17 PM | 69.09 | 100 |
All quotes in USD