WisdomTree US Total Dividend Fund/  US97717W1099  /

NYSE MKT (AMEX) ETFs
10/24/2020  2:00:00 AM Chg. +0.12 Volume Bid1:44:17 PM Ask1:44:17 PM High Low
96.59USD +0.12% 26,399
Turnover: 2.38 mill.
90.79Bid Size: 500 102.37Ask Size: 500 96.86 96.14
 

Time & Sales

Date Time Last Volume
10/24/2020 2:00:00 AM 96.59 -
10/24/2020 12:30:00 AM 96.59 -
10/23/2020 10:10:00 PM 96.59 -
10/23/2020 9:59:01 PM 96.59 253
10/23/2020 9:52:21 PM 96.59 104
10/23/2020 9:50:49 PM 96.61 100
10/23/2020 9:50:23 PM 96.60 581
10/23/2020 9:34:36 PM 96.58 167
10/23/2020 9:34:10 PM 96.58 335
10/23/2020 9:22:30 PM 96.56 116
10/23/2020 9:01:56 PM 96.49 513
10/23/2020 8:54:16 PM 96.48 597
10/23/2020 8:27:04 PM 96.49 100
 
  All quotes in USD