Wizz Air Holdings Plc/ JE00BN574F90 /
| 2024-04-19 5:29:50 PM | Chg. +30.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,128.00GBX | +1.43% | 23,946 Turnover(GBP): 498,409.0100 |
-Bid Size: - | -Ask Size: - | 2.2 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:50 PM | 2,128.00 | 28 |
| 2024-04-19 | 5:29:10 PM | 2,126.00 | 25 |
| 2024-04-19 | 5:27:10 PM | 2,128.00 | 21 |
| 2024-04-19 | 5:26:54 PM | 2,130.00 | 27 |
| 2024-04-19 | 5:26:51 PM | 2,128.00 | 31 |
| 2024-04-19 | 5:25:01 PM | 2,123.00 | 249 |
| 2024-04-19 | 5:25:01 PM | 2,123.00 | 51 |
| 2024-04-19 | 5:24:37 PM | 2,124.00 | 9 |
| 2024-04-19 | 5:23:30 PM | 2,125.00 | 224 |
| 2024-04-19 | 5:23:30 PM | 2,122.00 | 239 |
| 2024-04-19 | 5:23:30 PM | 2,122.00 | 88 |
| 2024-04-19 | 5:23:30 PM | 2,122.00 | 149 |
| 2024-04-19 | 5:23:30 PM | 2,122.00 | 35 |
All quotes in GBX
