WNS (Holdings) Limited Sponsored .../  US92932M1018  /

IEX
7/6/2020  8:23:41 PM Chg. +0.25 Volume Bid- Ask- High Low
55.92USD +0.45% 1,740
Turnover: 97,621.79
-Bid Size: - -Ask Size: - 56.69 55.90
 

Time & Sales

Date Time Last Volume
7/6/2020 8:23:41 PM 55.92 100
7/6/2020 8:03:14 PM 55.96 100
7/6/2020 7:58:19 PM 56.04 99
7/6/2020 7:57:20 PM 56.05 1
7/6/2020 7:37:59 PM 55.98 100
7/6/2020 7:10:03 PM 56.06 100
7/6/2020 6:56:08 PM 56.15 100
7/6/2020 6:25:55 PM 56.16 100
7/6/2020 6:24:58 PM 56.09 2
7/6/2020 6:05:28 PM 56.22 100
7/6/2020 5:53:54 PM 56.15 5
7/6/2020 5:35:42 PM 56.25 100
7/6/2020 5:13:44 PM 56.22 20
 
  All quotes in USD