6/18/2021  9:59:49 PM Chg. -0.84 Volume Bid- Ask- High Low
78.50USD -1.06% 14,036
Turnover: 1.11 mill.
-Bid Size: - -Ask Size: - 79.78 78.29
 

Time & Sales

Date Time Last Volume
6/18/2021 9:59:49 PM 78.50 29
6/18/2021 9:59:29 PM 78.51 100
6/18/2021 9:59:17 PM 78.50 100
6/18/2021 9:58:47 PM 78.47 100
6/18/2021 9:58:32 PM 78.50 25
6/18/2021 9:58:11 PM 78.49 50
6/18/2021 9:58:08 PM 78.47 25
6/18/2021 9:57:47 PM 78.39 25
6/18/2021 9:57:44 PM 78.29 100
6/18/2021 9:57:44 PM 78.32 100
6/18/2021 9:57:44 PM 78.33 100
6/18/2021 9:57:44 PM 78.33 100
6/18/2021 9:57:36 PM 78.38 100
 
  All quotes in USD