8/14/2020  9:59:49 PM Chg. +0.04 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
25.05USD +0.16% 18,795
Turnover: 470,719.19
-Bid Size: - -Ask Size: - 2.05 bill.USD 1.28% 12.10
 

Time & Sales

Date Time Last Volume
8/14/2020 9:59:49 PM 25.05 100
8/14/2020 9:59:48 PM 25.05 100
8/14/2020 9:59:48 PM 25.05 100
8/14/2020 9:59:44 PM 25.06 100
8/14/2020 9:59:02 PM 25.05 5
8/14/2020 9:59:02 PM 25.04 6
8/14/2020 9:58:53 PM 25.04 257
8/14/2020 9:58:37 PM 25.04 200
8/14/2020 9:58:25 PM 25.06 258
8/14/2020 9:58:10 PM 25.06 800
8/14/2020 9:58:10 PM 25.06 300
8/14/2020 9:56:57 PM 25.05 100
8/14/2020 9:56:24 PM 25.05 200
 
  All quotes in USD