Wood Group (John) PLC ORD 4 2/7P/ GB00B5N0P849 /
| 2024-04-18 5:37:13 PM | Chg. +7.8000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.0000GBX | +5.45% | 2.83 mill. Turnover(GBP): 3.14 mill. |
-Bid Size: - | 160.0000Ask Size: 9,922 | 959.15 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:37:13 PM | 149.9400 | 214,360 |
| 2024-04-18 | 5:35:23 PM | 151.0000 | 603,403 |
| 2024-04-18 | 5:30:55 PM | 148.8880 | 20,700 |
| 2024-04-18 | 5:29:18 PM | 149.5000 | 535 |
| 2024-04-18 | 5:29:18 PM | 149.5000 | 1,043 |
| 2024-04-18 | 5:29:18 PM | 149.5000 | 157 |
| 2024-04-18 | 5:29:04 PM | 149.5000 | 722 |
| 2024-04-18 | 5:29:04 PM | 149.5000 | 150 |
| 2024-04-18 | 5:28:54 PM | 149.5000 | 7 |
| 2024-04-18 | 5:28:54 PM | 149.6000 | 441 |
| 2024-04-18 | 5:28:54 PM | 149.6000 | 1,075 |
| 2024-04-18 | 5:28:51 PM | 149.6000 | 65 |
| 2024-04-18 | 5:28:51 PM | 149.5000 | 157 |
All quotes in GBX
