Woori Bank/ US9810641087 /
| 2024-04-25 4:44:00 PM | Chg. +0.05 | Volume | Bid5:10:59 PM | Ask5:10:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.49USD | +0.15% | 5,268 Turnover: 111,312.57 |
30.44Bid Size: 100 | 30.56Ask Size: 400 | 30.50 | 30.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:44:00 PM | 30.49 | 100 |
| 2024-04-25 | 4:26:42 PM | 30.47 | 100 |
| 2024-04-25 | 4:26:41 PM | 30.45 | 100 |
| 2024-04-25 | 4:13:16 PM | 30.36 | 100 |
| 2024-04-25 | 4:13:16 PM | 30.36 | 100 |
| 2024-04-25 | 4:13:16 PM | 30.36 | 100 |
| 2024-04-25 | 4:09:55 PM | 30.36 | 100 |
| 2024-04-25 | 4:09:55 PM | 30.30 | 100 |
| 2024-04-25 | 4:09:55 PM | 30.30 | 100 |
| 2024-04-25 | 4:09:55 PM | 30.30 | 100 |
| 2024-04-25 | 4:09:55 PM | 30.31 | 100 |
| 2024-04-25 | 4:09:55 PM | 30.37 | 100 |
| 2024-04-25 | 4:09:55 PM | 30.37 | 100 |
All quotes in USD
