2/29/2024  5:55:40 PM Chg. -1.500 Volume Bid10:00:01 PM Ask10:00:01 PM Market Capitalization Dividend Y. P/E Ratio
271.400EUR -0.55% 532
Turnover: 144,037.200
271.800Bid Size: 30 273.150Ask Size: 30 71.7 bill.EUR - -
 

Time & Sales

Date Time Last Volume
2/29/2024 5:55:40 PM 271.400 25
2/29/2024 5:55:40 PM 271.400 190
2/29/2024 5:24:59 PM 272.100 6
2/29/2024 4:34:59 PM 270.000 10
2/29/2024 4:33:41 PM 269.050 5
2/29/2024 4:12:03 PM 268.500 88
2/29/2024 3:29:15 PM 273.000 20
2/29/2024 2:54:44 PM 274.750 14
2/29/2024 1:29:50 PM 272.050 60
2/29/2024 1:27:55 PM 272.350 7
2/29/2024 12:41:14 PM 269.600 13
2/29/2024 12:40:37 PM 269.600 40
2/29/2024 11:49:21 AM 269.400 29
 
  All quotes in EUR