10/28/2020  9:10:00 PM Chg. -1.89 Volume Bid9:32:55 PM Ask10/28/2020 High Low
54.06USD -3.38% 161,179
Turnover: 6.36 mill.
40.65Bid Size: 100 57.59Ask Size: 100 55.47 53.39
 

Time & Sales

Date Time Last Volume
10/28/2020 9:10:00 PM 54.06 -
10/28/2020 9:00:01 PM 54.06 18,514
10/28/2020 8:59:58 PM 54.01 145
10/28/2020 8:59:56 PM 54.02 100
10/28/2020 8:59:51 PM 54.05 100
10/28/2020 8:59:50 PM 54.05 100
10/28/2020 8:59:50 PM 54.05 100
10/28/2020 8:59:48 PM 54.01 100
10/28/2020 8:59:46 PM 54.04 100
10/28/2020 8:59:44 PM 54.04 200
10/28/2020 8:59:43 PM 54.06 100
10/28/2020 8:59:42 PM 54.01 100
10/28/2020 8:59:26 PM 54.03 100
 
  All quotes in USD