Worldline SA/ FR0011981968 /
| 2024-04-24 5:39:29 PM | Chg. +0.030 | Volume | Bid3:01:46 AM | Ask3:01:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.385EUR | +0.29% | 1.03 mill. Turnover: 10.71 mill. |
10.300Bid Size: 52 | 10.410Ask Size: 23 | 2.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:39:29 PM | 10.385 | 250 |
| 2024-04-24 | 5:36:09 PM | 10.385 | 200 |
| 2024-04-24 | 5:35:03 PM | 10.385 | 58 |
| 2024-04-24 | 5:35:03 PM | 10.385 | 993 |
| 2024-04-24 | 5:35:03 PM | 10.385 | 1,051 |
| 2024-04-24 | 5:35:03 PM | 10.385 | 2,539 |
| 2024-04-24 | 5:35:03 PM | 10.385 | 6,590 |
| 2024-04-24 | 5:35:03 PM | 10.385 | 1,588 |
| 2024-04-24 | 5:35:03 PM | 10.385 | 656 |
| 2024-04-24 | 5:35:03 PM | 10.385 | 1,394 |
| 2024-04-24 | 5:35:03 PM | 10.385 | 480 |
| 2024-04-24 | 5:35:03 PM | 10.385 | 344 |
| 2024-04-24 | 5:35:03 PM | 10.385 | 343 |
All quotes in EUR
