WPP PLC/ JE00B8KF9B49 /
| 2/2/2023 1:15:54 PM | Chg. +34.40 | Volume | Bid1:16:15 PM | Ask1:16:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 994.20GBX | +3.58% | 542,539 Turnover(GBP): 5.43 mill. |
994.00Bid Size: 528 | 994.60Ask Size: 149 | 23.72 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/2/2023 | 1:15:54 PM | 994.20 | 244 |
| 2/2/2023 | 1:15:54 PM | 994.20 | 600 |
| 2/2/2023 | 1:15:54 PM | 994.20 | 165 |
| 2/2/2023 | 1:15:54 PM | 994.20 | 435 |
| 2/2/2023 | 1:13:35 PM | 993.80 | 63 |
| 2/2/2023 | 1:13:35 PM | 993.80 | 1,027 |
| 2/2/2023 | 1:12:17 PM | 993.80 | 374 |
| 2/2/2023 | 1:11:33 PM | 993.80 | 143 |
| 2/2/2023 | 1:10:55 PM | 993.80 | 84 |
| 2/2/2023 | 1:09:54 PM | 994.00 | 2 |
| 2/2/2023 | 1:09:10 PM | 993.40 | 72 |
| 2/2/2023 | 1:08:54 PM | 993.20 | 270 |
| 2/2/2023 | 1:08:13 PM | 992.80 | 95 |
All quotes in GBX