9/16/2021  5:29:46 PM Chg. +6.40 Volume Bid5:35:10 PM Ask5:55:00 PM Market Capitalization Dividend Y. P/E Ratio
971.30GBX +0.66% 161,958
Turnover(GBP): 1.57 mill.
-Bid Size: - -Ask Size: - 23.16 bill.GBP - -
 

Time & Sales

Date Time Last Volume
9/16/2021 5:29:46 PM 971.30 29
9/16/2021 5:29:34 PM 971.40 189
9/16/2021 5:29:29 PM 971.20 42
9/16/2021 5:28:53 PM 970.90 153
9/16/2021 5:28:53 PM 970.90 1,189
9/16/2021 5:28:42 PM 971.00 928
9/16/2021 5:28:39 PM 970.80 32
9/16/2021 5:28:39 PM 970.80 21
9/16/2021 5:28:25 PM 970.70 1,245
9/16/2021 5:27:53 PM 970.60 14
9/16/2021 5:27:53 PM 970.60 41
9/16/2021 5:27:53 PM 970.60 32
9/16/2021 5:27:28 PM 970.40 90
 
  All quotes in GBX