2/2/2023  1:15:54 PM Chg. +34.40 Volume Bid1:16:15 PM Ask1:16:15 PM Market Capitalization Dividend Y. P/E Ratio
994.20GBX +3.58% 542,539
Turnover(GBP): 5.43 mill.
994.00Bid Size: 528 994.60Ask Size: 149 23.72 bill.GBP - -
 

Time & Sales

Date Time Last Volume
2/2/2023 1:15:54 PM 994.20 244
2/2/2023 1:15:54 PM 994.20 600
2/2/2023 1:15:54 PM 994.20 165
2/2/2023 1:15:54 PM 994.20 435
2/2/2023 1:13:35 PM 993.80 63
2/2/2023 1:13:35 PM 993.80 1,027
2/2/2023 1:12:17 PM 993.80 374
2/2/2023 1:11:33 PM 993.80 143
2/2/2023 1:10:55 PM 993.80 84
2/2/2023 1:09:54 PM 994.00 2
2/2/2023 1:09:10 PM 993.40 72
2/2/2023 1:08:54 PM 993.20 270
2/2/2023 1:08:13 PM 992.80 95
 
  All quotes in GBX