7/7/2020  5:35:13 PM Chg. -7.20 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
624.80GBX -1.14% 1.74 mill.
Turnover(GBP): 10.69 mill.
600.00Bid Size: 200 650.00Ask Size: 250 8.32 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/7/2020 5:35:13 PM 624.80 665,289
7/7/2020 5:29:59 PM 625.20 526
7/7/2020 5:29:59 PM 625.20 4
7/7/2020 5:29:58 PM 625.40 62
7/7/2020 5:29:57 PM 625.20 6
7/7/2020 5:29:56 PM 625.20 526
7/7/2020 5:29:56 PM 625.40 33
7/7/2020 5:29:41 PM 625.20 396
7/7/2020 5:29:35 PM 625.00 100
7/7/2020 5:29:35 PM 625.00 100
7/7/2020 5:29:35 PM 625.00 1,367
7/7/2020 5:29:25 PM 624.80 400
7/7/2020 5:29:24 PM 624.80 253
 
  All quotes in GBX