9/30/2022  6:11:32 PM Chg. +18.20 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
750.00GBX +2.49% 5.36 mill.
Turnover(GBP): 30.22 mill.
700.00Bid Size: 300 1,082.00Ask Size: 600 18.07 bill.GBP - -
 

Time & Sales

Date Time Last Volume
9/30/2022 6:11:32 PM 749.35 2,506
9/30/2022 6:11:32 PM 749.35 1,489
9/30/2022 6:11:29 PM 749.34 7
9/30/2022 6:09:47 PM 749.20 2,506
9/30/2022 6:09:47 PM 749.20 7
9/30/2022 6:09:47 PM 749.20 1,489
9/30/2022 5:45:00 PM 750.20 377
9/30/2022 5:45:00 PM 750.20 377
9/30/2022 5:39:55 PM 750.00 2,425
9/30/2022 5:39:54 PM 750.00 59,020
9/30/2022 5:35:01 PM 750.00 450
9/30/2022 5:35:01 PM 750.00 1.88 mill.
9/30/2022 5:29:59 PM 750.00 514
 
  All quotes in GBX