OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Wpp PLC ORD 10P/  JE00B8KF9B49  /

London Domestic
12/8/2023  5:38:12 PM Chg. +2.40 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
722.60GBX +0.33% 2.44 mill.
Turnover(GBP): 11.86 mill.		 700.00Bid Size: 200 1,042.00Ask Size: 700 7.93 bill.GBP - -
 

Time & Sales

Date Time Last Volume
12/8/2023 5:38:12 PM 722.60 2
12/8/2023 5:36:02 PM 721.88 66,624
12/8/2023 5:35:47 PM 722.60 177
12/8/2023 5:35:31 PM 722.60 174
12/8/2023 5:35:12 PM 722.60 916,902
12/8/2023 5:29:53 PM 720.60 9
12/8/2023 5:29:52 PM 720.60 39
12/8/2023 5:29:52 PM 720.60 39
12/8/2023 5:29:51 PM 720.60 18
12/8/2023 5:29:50 PM 720.60 67
12/8/2023 5:29:50 PM 720.60 36
12/8/2023 5:29:48 PM 720.60 9
12/8/2023 5:29:45 PM 720.80 77
 
  All quotes in GBX