7/27/2021  2:40:25 PM Chg. -15.40 Volume Bid2:41:14 PM Ask2:41:15 PM Market Capitalization Dividend Y. P/E Ratio
940.00GBX -1.61% 403,422
Turnover(GBP): 3.74 mill.
939.80Bid Size: 250 940.20Ask Size: 177 22.62 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/27/2021 2:40:25 PM 940.00 207
7/27/2021 2:40:21 PM 940.00 380
7/27/2021 2:40:15 PM 940.20 82
7/27/2021 2:40:09 PM 940.00 371
7/27/2021 2:40:09 PM 940.00 307
7/27/2021 2:40:09 PM 940.00 63
7/27/2021 2:39:53 PM 940.20 161
7/27/2021 2:39:48 PM 940.40 416
7/27/2021 2:39:48 PM 940.20 15
7/27/2021 2:39:48 PM 940.20 27
7/27/2021 2:39:48 PM 940.20 16
7/27/2021 2:39:45 PM 940.20 37
7/27/2021 2:39:45 PM 940.20 3
 
  All quotes in GBX