10/3/2022  5:29:41 PM Chg. +0.10 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
750.10GBX +0.01% 999,567
Turnover(GBP): 7.4 mill.
-Bid Size: - -Ask Size: - 17.96 bill.GBP - -
 

Time & Sales

Date Time Last Volume
10/3/2022 5:29:41 PM 750.10 24
10/3/2022 5:29:41 PM 750.00 34
10/3/2022 5:29:41 PM 750.00 196
10/3/2022 5:29:40 PM 750.40 123
10/3/2022 5:29:25 PM 750.20 1,152
10/3/2022 5:29:25 PM 750.20 27
10/3/2022 5:29:25 PM 750.20 24
10/3/2022 5:29:25 PM 750.20 5
10/3/2022 5:29:25 PM 750.20 191
10/3/2022 5:29:21 PM 750.40 23
10/3/2022 5:29:21 PM 750.40 107
10/3/2022 5:29:21 PM 750.70 48
10/3/2022 5:29:21 PM 750.70 130
 
  All quotes in GBX