7/23/2021  5:29:59 PM Chg. +1.60 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
952.00GBX +0.17% 623,075
Turnover(GBP): 5.92 mill.
-Bid Size: - -Ask Size: - 22.79 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/23/2021 5:29:59 PM 952.00 67
7/23/2021 5:29:59 PM 952.00 68
7/23/2021 5:29:59 PM 952.00 250
7/23/2021 5:29:59 PM 952.00 306
7/23/2021 5:29:59 PM 952.20 306
7/23/2021 5:29:44 PM 951.60 45
7/23/2021 5:29:39 PM 951.60 42
7/23/2021 5:29:39 PM 951.60 74
7/23/2021 5:29:38 PM 951.40 200
7/23/2021 5:29:38 PM 951.40 61
7/23/2021 5:29:38 PM 951.40 3
7/23/2021 5:29:04 PM 951.40 4
7/23/2021 5:29:04 PM 951.40 61
 
  All quotes in GBX