WPP PLC/ JE00B8KF9B49 /
| 5/31/2023 5:29:52 PM | Chg. -23.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 854.20GBX | -2.69% | 787,056 Turnover(GBP): 6.79 mill. |
-Bid Size: - | -Ask Size: - | 20.57 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2023 | 5:29:52 PM | 854.20 | 84 |
| 5/31/2023 | 5:29:41 PM | 854.30 | 3 |
| 5/31/2023 | 5:29:41 PM | 854.30 | 40 |
| 5/31/2023 | 5:29:41 PM | 854.30 | 25 |
| 5/31/2023 | 5:29:40 PM | 854.30 | 31 |
| 5/31/2023 | 5:29:36 PM | 854.20 | 27 |
| 5/31/2023 | 5:29:32 PM | 854.20 | 108 |
| 5/31/2023 | 5:29:30 PM | 854.20 | 400 |
| 5/31/2023 | 5:29:27 PM | 854.00 | 14 |
| 5/31/2023 | 5:29:11 PM | 853.80 | 8 |
| 5/31/2023 | 5:29:09 PM | 853.80 | 5 |
| 5/31/2023 | 5:29:08 PM | 853.80 | 338 |
| 5/31/2023 | 5:29:06 PM | 853.60 | 3 |
All quotes in GBX