6/24/2021  5:29:51 PM Chg. +1.40 Volume Bid5:35:02 PM Ask5:55:00 PM Market Capitalization Dividend Y. P/E Ratio
981.80GBX +0.14% 353,061
Turnover(GBP): 3.47 mill.
-Bid Size: - -Ask Size: - 13.04 bill.GBP - -
 

Time & Sales

Date Time Last Volume
6/24/2021 5:29:51 PM 981.80 92
6/24/2021 5:29:50 PM 981.80 93
6/24/2021 5:29:46 PM 981.80 92
6/24/2021 5:29:46 PM 981.80 71
6/24/2021 5:29:46 PM 982.00 138
6/24/2021 5:29:45 PM 981.80 58
6/24/2021 5:29:42 PM 982.00 235
6/24/2021 5:29:41 PM 981.80 93
6/24/2021 5:29:40 PM 981.80 58
6/24/2021 5:29:35 PM 981.60 33
6/24/2021 5:29:35 PM 981.60 2
6/24/2021 5:29:30 PM 981.40 19
6/24/2021 5:29:30 PM 981.40 11
 
  All quotes in GBX