WPP PLC/ JE00B8KF9B49 /
2024-03-28 5:29:52 PM | Chg. +16.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
756.80GBX | +2.17% | 346,731 Turnover(GBP): 2.61 mill. |
-Bid Size: - | -Ask Size: - | 8.09 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:52 PM | 756.80 | 50 |
2024-03-28 | 5:29:52 PM | 756.80 | 262 |
2024-03-28 | 5:29:50 PM | 756.80 | 55 |
2024-03-28 | 5:29:37 PM | 756.80 | 98 |
2024-03-28 | 5:29:37 PM | 756.80 | 98 |
2024-03-28 | 5:29:37 PM | 756.80 | 1 |
2024-03-28 | 5:29:23 PM | 757.00 | 222 |
2024-03-28 | 5:29:23 PM | 757.00 | 164 |
2024-03-28 | 5:29:23 PM | 757.00 | 216 |
2024-03-28 | 5:29:20 PM | 756.80 | 25 |
2024-03-28 | 5:29:20 PM | 756.80 | 98 |
2024-03-28 | 5:29:20 PM | 756.80 | 98 |
2024-03-28 | 5:29:20 PM | 756.80 | 105 |
All quotes in GBX