7/23/2021  5:35:30 PM Chg. +1.70 Volume Bid5:35:30 PM Ask5:55:00 PM Market Capitalization Dividend Y. P/E Ratio
952.00GBX +0.18% 352,090
Turnover(GBP): 3.35 mill.
-Bid Size: - -Ask Size: - 22.79 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/23/2021 5:35:30 PM 952.00 1,409
7/23/2021 5:29:38 PM 951.40 279
7/23/2021 5:29:36 PM 951.60 161
7/23/2021 5:29:05 PM 951.50 31
7/23/2021 5:29:04 PM 951.40 50
7/23/2021 5:28:50 PM 951.20 22
7/23/2021 5:28:41 PM 951.20 4
7/23/2021 5:28:41 PM 951.20 245
7/23/2021 5:28:41 PM 951.20 510
7/23/2021 5:28:36 PM 951.00 144
7/23/2021 5:28:36 PM 951.00 1
7/23/2021 5:28:21 PM 950.80 328
7/23/2021 5:28:21 PM 950.80 207
 
  All quotes in GBX