10/19/2021  5:29:47 PM Chg. +10.60 Volume Bid5:30:00 PM Ask5:55:00 PM Market Capitalization Dividend Y. P/E Ratio
994.20GBX +1.08% 451,169
Turnover(GBP): 4.48 mill.
-Bid Size: - -Ask Size: - 23.75 bill.GBP - -
 

Time & Sales

Date Time Last Volume
10/19/2021 5:29:47 PM 994.20 113
10/19/2021 5:29:43 PM 994.20 127
10/19/2021 5:29:38 PM 994.20 3
10/19/2021 5:29:30 PM 993.80 5
10/19/2021 5:29:28 PM 994.00 26
10/19/2021 5:29:06 PM 994.20 38
10/19/2021 5:29:06 PM 994.20 18
10/19/2021 5:29:06 PM 994.20 185
10/19/2021 5:29:06 PM 994.20 62
10/19/2021 5:29:04 PM 994.20 34
10/19/2021 5:28:59 PM 994.20 143
10/19/2021 5:28:58 PM 994.20 129
10/19/2021 5:28:48 PM 994.20 74
 
  All quotes in GBX