10/15/2021  5:29:45 PM Chg. -0.06 Volume Bid5:30:01 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
29.82EUR -0.20% 13,277
Turnover: 395,866.76
-Bid Size: - -Ask Size: - 3.42 bill.EUR 2.02% 37.62
 

Time & Sales

Date Time Last Volume
10/15/2021 5:29:45 PM 29.82 34
10/15/2021 5:29:45 PM 29.82 9
10/15/2021 5:18:37 PM 29.84 90
10/15/2021 5:14:12 PM 29.82 64
10/15/2021 5:14:12 PM 29.82 4
10/15/2021 4:58:40 PM 29.82 100
10/15/2021 4:58:40 PM 29.82 82
10/15/2021 4:58:40 PM 29.84 21
10/15/2021 4:58:40 PM 29.82 13
10/15/2021 4:58:40 PM 29.80 73
10/15/2021 4:58:40 PM 29.80 4
10/15/2021 4:58:40 PM 29.80 1
10/15/2021 4:41:00 PM 29.82 2
 
  All quotes in EUR