Wienerberger AG/ AT0000831706 /
| 2024-04-19 5:38:40 PM | Chg. -0.500 | Volume | Bid5:45:00 PM | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.760EUR | -1.50% | 657,652 Turnover: 21.62 mill. |
-Bid Size: - | -Ask Size: - | 3.46 bill.EUR | 2.75% | 10.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:38:40 PM | 32.760 | 107 |
| 2024-04-19 | 5:35:20 PM | 32.760 | 266,767 |
| 2024-04-19 | 5:29:57 PM | 32.940 | 1 |
| 2024-04-19 | 5:29:55 PM | 32.940 | 16 |
| 2024-04-19 | 5:26:05 PM | 32.960 | 319 |
| 2024-04-19 | 5:25:51 PM | 32.940 | 256 |
| 2024-04-19 | 5:25:51 PM | 32.940 | 44 |
| 2024-04-19 | 5:24:46 PM | 32.980 | 485 |
| 2024-04-19 | 5:24:46 PM | 32.960 | 515 |
| 2024-04-19 | 5:20:53 PM | 32.960 | 200 |
| 2024-04-19 | 5:16:29 PM | 32.980 | 66 |
| 2024-04-19 | 5:16:29 PM | 32.980 | 400 |
| 2024-04-19 | 5:16:29 PM | 32.980 | 534 |
All quotes in EUR
