Wienerberger AG/ AT0000831706 /
| 2024-04-17 5:35:15 PM | Chg. +0.420 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.820EUR | +1.30% | 327,955 Turnover: 10.77 mill. |
-Bid Size: - | -Ask Size: - | 3.47 bill.EUR | 2.74% | 10.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:35:15 PM | 32.820 | 10 |
| 2024-04-17 | 5:35:15 PM | 32.820 | 512 |
| 2024-04-17 | 5:35:15 PM | 32.820 | 512 |
| 2024-04-17 | 5:35:15 PM | 32.820 | 77,192 |
| 2024-04-17 | 5:29:30 PM | 32.840 | 442 |
| 2024-04-17 | 5:27:53 PM | 32.860 | 19 |
| 2024-04-17 | 5:27:53 PM | 32.860 | 44 |
| 2024-04-17 | 5:27:32 PM | 32.880 | 118 |
| 2024-04-17 | 5:27:32 PM | 32.860 | 1,271 |
| 2024-04-17 | 5:27:32 PM | 32.840 | 361 |
| 2024-04-17 | 5:25:00 PM | 32.840 | 125 |
| 2024-04-17 | 5:21:26 PM | 32.840 | 253 |
| 2024-04-17 | 5:20:19 PM | 32.840 | 258 |
All quotes in EUR
