11/26/2021  9:43:00 PM Chg. -0.760 Volume Bid9:59:51 PM Ask9:59:51 PM Market Capitalization Dividend Y. P/E Ratio
33.300EUR -2.23% 129
Turnover: 4,299.540
33.260Bid Size: 225 33.340Ask Size: 225 3.85 bill.EUR 1.80% 42.28
 

Time & Sales

Date Time Last Volume
11/26/2021 9:43:00 PM 33.300 0
11/26/2021 7:43:00 PM 33.480 0
11/26/2021 5:43:00 PM 33.480 0
11/26/2021 4:15:08 PM 33.640 16
11/26/2021 3:43:00 PM 33.800 0
11/26/2021 1:43:00 PM 33.540 0
11/26/2021 1:40:17 PM 33.540 30
11/26/2021 11:43:00 AM 33.500 0
11/26/2021 10:10:20 AM 33.380 15
11/26/2021 9:43:00 AM 33.320 0
11/26/2021 9:39:48 AM 33.200 36
11/26/2021 9:13:00 AM 33.180 0
11/26/2021 9:09:06 AM 33.100 32
 
  All quotes in EUR