11/26/2021  4:28:39 PM Chg. -0.340 Volume Bid9:59:40 PM Ask9:59:40 PM Market Capitalization Dividend Y. P/E Ratio
33.660EUR -1.00% 125
Turnover: 4,215
-Bid Size: - -Ask Size: - 3.85 bill.EUR 1.80% 42.28
 

Time & Sales

Date Time Last Volume
11/26/2021 4:28:39 PM 33.660 0
11/26/2021 3:28:35 PM 33.720 0
11/26/2021 2:28:20 PM 33.440 0
11/26/2021 1:26:37 PM 33.520 0
11/26/2021 12:26:20 PM 33.600 0
11/26/2021 12:07:19 PM 33.720 125
11/26/2021 11:25:28 AM 33.500 0
11/26/2021 10:30:52 AM 33.380 0
11/26/2021 9:48:42 AM 33.420 0
11/26/2021 8:22:19 AM 33.520 0
11/25/2021 10:30:10 AM 34.000 0
11/25/2021 9:26:30 AM 34.020 0
11/25/2021 8:05:39 AM 33.940 0
 
  All quotes in EUR