WTI (WBS September 2022)/  XC000A0G9CM8  /  ICE Europe

4/29/2020 3:52:05 PM Chg. - Open High Low Previous Close
35.82USD - 35.82 35.82 35.82 -

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 35.82
High: 35.82
Low: 35.82
Previous Close: -
Price fixings: 1
Settlement Price(10/4/2019): 41.46
Change Settlement: -13.60%(-5.6400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 7/20 35.95 4:05 PM +0.84% 35.93 35.95 59,858
F WBS 8/20 36.21 4:05 PM +0.84% 36.19 36.21 57,841
F WBS 9/20 36.50 4:04 PM +0.63% 36.53 36.55 68,095
F WBS 10/20 36.66 4:03 PM +0.47% 36.67 36.76 27,066
F WBS 11/20 36.85 4:03 PM +0.03% 36.62 36.74 18,301
F WBS 12/20 37.07 4:05 PM +0.08% 37.06 37.12 86,422
F WBS 1/21 37.28 3:31 PM -0.13% 36.00 38.00 10,686
F WBS 2/21 37.56 3:33 PM +0.97% 35.15 38.00 6,304
F WBS 3/21 37.80 3:33 PM +2.49% 27.00 38.14 8,333
F WBS 4/21 47.18 2/28/2020 - 29.93 47.18 6,380
F WBS 5/21 36.80 4/15/2020 - 25.05 - 5,928
F WBS 6/21 38.28 3:42 PM -0.31% 36.36 38.32 35,597
F WBS 7/21 32.75 4/22/2020 - 17.75 35.50 5,783
F WBS 8/21 36.40 5/22/2020 - 37.81 36.50 6,374
F WBS 9/21 41.59 3/10/2020 - 32.05 54.92 6,153
F WBS 10/21 - - - 34.80 - 6,696
F WBS 11/21 - - - 30.00 - 5,906
F WBS 12/21 39.47 4:02 PM -0.53% 23.45 40.01 70,307
F WBS 1/22 52.16 1/16/2020 - 31.77 53.49 2,086
F WBS 2/22 - - - 35.60 - 2,165
F WBS 3/22 51.95 12/9/2019 - 27.10 51.95 6,083
F WBS 4/22 - - - 28.00 - 2,017
F WBS 5/22 - - - 26.00 - 1,450
F WBS 6/22 40.65 5/29/2020 - 40.65 40.65 4,922
F WBS 7/22 - - - 29.00 - 750
F WBS 8/22 - - - - - 675
F WBS 9/22 - - - - 49.32 4,000
F WBS 10/22 35.82 4/29/2020 - 35.82 - 1
F WBS 11/22 - - - - - 0
F WBS 12/22 41.15 5/28/2020 - 40.92 41.15 26,462

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -40.42%
YTD
  -40.42%
1 Year
  -40.42%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 35.82 35.82
High (YTD): 4/29/2020 35.82
Low (YTD): 4/29/2020 35.82
52W High: 4/29/2020 35.82
52W Low: 4/29/2020 35.82
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   35.82
Avg. volume 6M:   1
Avg. price 1Y:   35.82
Avg. volume 1Y:   1
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -