WTI (WBS April 2023)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(10/4/2019): 43.88
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 1/21 43.62 7:22 AM +1.73% 43.61 43.63 45,322
F WBS 2/21 43.81 7:21 AM +1.65% 43.80 43.82 31,897
F WBS 3/21 43.97 7:18 AM +1.62% 43.95 43.99 32,204
F WBS 4/21 44.09 7:18 AM +1.43% 43.00 45.16 14,324
F WBS 5/21 43.91 3:48 AM +0.83% 41.80 43.80 8,615
F WBS 6/21 44.20 7:18 AM +1.54% 44.16 44.24 49,363
F WBS 7/21 43.86 11/23/2020 - 42.00 43.64 7,771
F WBS 8/21 43.75 11/23/2020 - 42.85 43.34 6,938
F WBS 9/21 43.68 11/23/2020 - 32.05 43.91 10,250
F WBS 10/21 41.68 7/2/2020 - 38.68 41.68 7,286
F WBS 11/21 - - - 30.00 - 6,659
F WBS 12/21 43.96 6:33 AM +1.03% 38.56 45.50 78,125
F WBS 1/22 43.92 11/23/2020 - 43.99 43.97 3,951
F WBS 2/22 40.05 10/28/2020 - 40.05 - 2,768
F WBS 3/22 51.95 12/9/2019 - 27.10 51.95 8,196
F WBS 4/22 - - - 42.30 - 2,291
F WBS 5/22 - - - 41.90 - 1,656
F WBS 6/22 43.69 11/23/2020 - 38.00 43.47 14,524
F WBS 7/22 - - - 29.00 - 800
F WBS 8/22 - - - - - 725
F WBS 9/22 - - - - 49.32 5,049
F WBS 10/22 35.82 4/29/2020 - 35.82 - 451
F WBS 11/22 - - - - - 1,050
F WBS 12/22 43.54 11/23/2020 - 39.75 46.43 52,801
F WBS 1/23 48.10 2/28/2020 - 49.00 54.00 8
F WBS 2/23 - - - 32.00 45.00 0
F WBS 3/23 - - - - - 2,240
F WBS 4/23 - - - - - 0
F WBS 5/23 - - - - - 0
F WBS 6/23 42.59 10/27/2020 - 43.85 46.46 4,662

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -