WTI (WBS May 2023)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(10/4/2019): 47.77
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 2/21 52.26 12:20 AM +0.36% 52.21 52.25 23,358
F WBS 3/21 52.31 12:20 AM +0.27% 52.28 52.33 71,402
F WBS 4/21 52.22 12:20 AM +0.35% 52.19 52.22 31,787
F WBS 5/21 52.01 12:19 AM +0.23% 50.92 53.08 20,858
F WBS 6/21 51.81 12:19 AM +0.08% 51.30 52.20 56,691
F WBS 7/21 51.54 1/15/2021 -2.70% 48.00 51.60 12,237
F WBS 8/21 51.34 1/15/2021 -2.38% 49.37 51.34 8,895
F WBS 9/21 51.02 1/15/2021 -2.43% 50.70 51.10 14,391
F WBS 10/21 50.92 1/15/2021 -1.93% 50.92 49.80 9,024
F WBS 11/21 - - - 50.71 - 8,635
F WBS 12/21 50.46 1/15/2021 -1.96% 49.88 50.50 85,694
F WBS 1/22 50.00 1/15/2021 -1.96% 50.00 50.18 5,121
F WBS 2/22 40.05 10/28/2020 - 40.05 50.05 3,191
F WBS 3/22 48.00 1/5/2021 - 27.10 48.25 8,637
F WBS 4/22 - - - 42.30 - 3,588
F WBS 5/22 - - - 41.90 - 3,344
F WBS 6/22 48.80 1/15/2021 -1.73% 49.42 49.20 19,632
F WBS 7/22 - - - 29.00 - 994
F WBS 8/22 - - - - - 1,111
F WBS 9/22 - - - - 49.32 5,674
F WBS 10/22 46.50 12/30/2020 - 35.82 - 1,961
F WBS 11/22 - - - - - 2,968
F WBS 12/22 47.95 1/15/2021 -1.74% 42.75 48.80 60,958
F WBS 1/23 48.10 2/28/2020 - 49.00 54.00 29
F WBS 2/23 - - - 32.00 45.00 14
F WBS 3/23 - - - - - 4,240
F WBS 4/23 - - - - - 1,200
F WBS 5/23 - - - - - 1,200
F WBS 6/23 45.42 12/22/2020 - 43.85 44.61 5,787
F WBS 7/23 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -