WTI (WBS May 2023)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/2/2021 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(10/4/2019): | 47.77 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 2/21 | 52.26 | 12:20 AM | +0.36% | 52.21 | 52.25 | 23,358 | |
| F WBS 3/21 | 52.31 | 12:20 AM | +0.27% | 52.28 | 52.33 | 71,402 | |
| F WBS 4/21 | 52.22 | 12:20 AM | +0.35% | 52.19 | 52.22 | 31,787 | |
| F WBS 5/21 | 52.01 | 12:19 AM | +0.23% | 50.92 | 53.08 | 20,858 | |
| F WBS 6/21 | 51.81 | 12:19 AM | +0.08% | 51.30 | 52.20 | 56,691 | |
| F WBS 7/21 | 51.54 | 1/15/2021 | -2.70% | 48.00 | 51.60 | 12,237 | |
| F WBS 8/21 | 51.34 | 1/15/2021 | -2.38% | 49.37 | 51.34 | 8,895 | |
| F WBS 9/21 | 51.02 | 1/15/2021 | -2.43% | 50.70 | 51.10 | 14,391 | |
| F WBS 10/21 | 50.92 | 1/15/2021 | -1.93% | 50.92 | 49.80 | 9,024 | |
| F WBS 11/21 | - | - | - | 50.71 | - | 8,635 | |
| F WBS 12/21 | 50.46 | 1/15/2021 | -1.96% | 49.88 | 50.50 | 85,694 | |
| F WBS 1/22 | 50.00 | 1/15/2021 | -1.96% | 50.00 | 50.18 | 5,121 | |
| F WBS 2/22 | 40.05 | 10/28/2020 | - | 40.05 | 50.05 | 3,191 | |
| F WBS 3/22 | 48.00 | 1/5/2021 | - | 27.10 | 48.25 | 8,637 | |
| F WBS 4/22 | - | - | - | 42.30 | - | 3,588 | |
| F WBS 5/22 | - | - | - | 41.90 | - | 3,344 | |
| F WBS 6/22 | 48.80 | 1/15/2021 | -1.73% | 49.42 | 49.20 | 19,632 | |
| F WBS 7/22 | - | - | - | 29.00 | - | 994 | |
| F WBS 8/22 | - | - | - | - | - | 1,111 | |
| F WBS 9/22 | - | - | - | - | 49.32 | 5,674 | |
| F WBS 10/22 | 46.50 | 12/30/2020 | - | 35.82 | - | 1,961 | |
| F WBS 11/22 | - | - | - | - | - | 2,968 | |
| F WBS 12/22 | 47.95 | 1/15/2021 | -1.74% | 42.75 | 48.80 | 60,958 | |
| F WBS 1/23 | 48.10 | 2/28/2020 | - | 49.00 | 54.00 | 29 | |
| F WBS 2/23 | - | - | - | 32.00 | 45.00 | 14 | |
| F WBS 3/23 | - | - | - | - | - | 4,240 | |
| F WBS 4/23 | - | - | - | - | - | 1,200 | |
| F WBS 5/23 | - | - | - | - | - | 1,200 | |
| F WBS 6/23 | 45.42 | 12/22/2020 | - | 43.85 | 44.61 | 5,787 | |
| F WBS 7/23 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |