WTI (WBS December 2018)/  XC000A0G9CM8  /  ICE Europe

12/14/2018 9:25:05 AM Chg. -0.55 Bid9:26:24 AM Ask9:26:24 AM Open High Low Previous Close
52.27USD -1.04% 52.26 52.29 52.67 52.67 52.13 52.82
52.31 +0.65% 9:37:33 AM Deutsche Bank

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 52.67
High: 52.67
Low: 52.13
Previous Close: 52.82
Price fixings: 272
Settlement Price(12/13/2018): 52.58
Change Settlement: -0.59%(-0.3100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 1/19 52.27 9:25 AM -1.04% 52.26 52.29 50,073
F WBS 2/19 52.48 9:25 AM -1.13% 52.50 52.53 67,984
F WBS 3/19 52.74 9:25 AM -1.03% 52.74 52.77 63,704
F WBS 4/19 53.05 8:54 AM -0.90% 53.00 53.04 31,371
F WBS 5/19 53.33 7:02 AM -0.91% 53.29 53.32 21,082
F WBS 6/19 53.54 8:27 AM -1.31% 53.54 53.58 85,043
F WBS 7/19 53.89 2:57 AM -1.16% 53.73 53.77 14,822
F WBS 8/19 54.02 3:05 AM -0.88% 53.87 53.91 6,664
F WBS 9/19 54.73 12/13/2018 - 53.95 54.00 20,385
F WBS 10/19 61.11 6/4/2018 - 70.45 61.26 4,649
F WBS 11/19 52.72 2/13/2018 - 67.70 - 4,665
F WBS 12/19 54.59 12/13/2018 - 53.99 54.04 100,773
F WBS 1/20 - - - 62.00 - 3,652
F WBS 2/20 66.32 10/31/2018 - - - 2,732
F WBS 3/20 69.55 10/11/2018 - 69.80 69.55 6,633
F WBS 4/20 - - - - 55.99 1,723
F WBS 5/20 - - - - - 1,453
F WBS 6/20 53.44 12/13/2018 - 53.69 53.76 20,935
F WBS 7/20 - - - - - 1,455
F WBS 8/20 54.60 2/26/2018 - 54.59 60.31 1,353
F WBS 9/20 - - - - 62.90 1,918
F WBS 10/20 - - - - - 2,279
F WBS 11/20 - - - - - 884
F WBS 12/20 53.21 12/13/2018 - 53.39 53.45 40,752
F WBS 1/21 - - - - - 1,010
F WBS 2/21 - - - - - 1,403
F WBS 3/21 - - - - - 2,000
F WBS 4/21 - - - - - 825
F WBS 5/21 - - - - - 900
F WBS 6/21 65.82 10/10/2018 - 61.73 61.82 2,026

Performance

1 Week  
+0.27%
1 Month
  -6.88%
3 Months
  -23.75%
YTD
  -9.25%
1 Year
  -5.48%
3 Years     -
5 Years     -
1W High / 1W Low: 52.82 50.86
1M High / 1M Low: 57.39 50.28
6M High / 6M Low: 75.89 50.28
High (YTD): 10/3/2018 75.89
Low (YTD): 11/28/2018 50.28
52W High: 10/3/2018 75.89
52W Low: 11/28/2018 50.28
Avg. price 1W:   51.79
Avg. volume 1W:   20,891.20
Avg. price 1M:   52.95
Avg. volume 1M:   18,720.55
Avg. price 6M:   64.92
Avg. volume 6M:   4,989.74
Avg. price 1Y:   64.55
Avg. volume 1Y:   3,474.78
Volatility 1M:   46.19%
Volatility 6M:   29.87%
Volatility 1Y:   24.18%
Volatility 3Y:   -