WTI (WBS May 2019)/  XC000A0G9CM8  /  ICE Europe

5/20/2019 10:28:36 AM Chg. +0.48 Bid10:32:03 AM Ask10:32:03 AM Open High Low Previous Close
63.22USD +0.77% 63.25 63.29 63.15 63.80 63.15 62.74

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/27/2019

Quote data

Open: 63.15
High: 63.80
Low: 63.15
Previous Close: 62.74
Price fixings: 276
Settlement Price(5/19/2019): 62.76
Change Settlement: +0.73%(+0.4600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 6/19 63.22 10:28 AM +0.77% 63.25 63.29 43,414
F WBS 7/19 63.41 10:31 AM +0.78% 63.40 63.42 88,800
F WBS 8/19 63.43 10:28 AM +0.76% 63.48 63.52 58,737
F WBS 9/19 63.43 10:29 AM +0.86% 63.45 63.48 61,790
F WBS 10/19 63.46 10:23 AM +1.05% 63.28 63.39 32,034
F WBS 11/19 63.24 10:23 AM +1.02% 63.06 63.17 23,610
F WBS 12/19 62.86 10:26 AM +0.83% 60.61 62.60 103,668
F WBS 1/20 62.39 5/17/2019 - 52.00 64.00 9,099
F WBS 2/20 62.05 5/17/2019 - 60.88 60.73 9,377
F WBS 3/20 61.00 5/13/2019 - 54.88 61.05 13,110
F WBS 4/20 - - - - 55.99 5,609
F WBS 5/20 - - - - - 3,863
F WBS 6/20 60.13 5/17/2019 - 60.10 60.16 47,748
F WBS 7/20 - - - - - 4,692
F WBS 8/20 54.60 2/26/2018 - 54.59 60.31 4,859
F WBS 9/20 - - - 57.84 62.90 6,638
F WBS 10/20 - - - - - 4,372
F WBS 11/20 - - - - - 3,944
F WBS 12/20 58.71 8:41 AM +1.14% 58.35 58.45 60,582
F WBS 1/21 - - - - - 1,588
F WBS 2/21 - - - - - 1,636
F WBS 3/21 - - - - - 1,754
F WBS 4/21 - - - - - 1,650
F WBS 5/21 - - - - - 1,400
F WBS 6/21 56.31 5/17/2019 - 55.81 56.79 3,465
F WBS 7/21 - - - - - 400
F WBS 8/21 - - - - - 400
F WBS 9/21 - - - - - 800
F WBS 10/21 - - - - - 200
F WBS 11/21 - - - - - 200

Performance

1 Week  
+3.86%
1 Month
  -1.31%
3 Months  
+8.66%
YTD  
+33.60%
1 Year
  -4.31%
3 Years  
+32.98%
5 Years     -
1W High / 1W Low: 63.12 60.87
1M High / 1M Low: 66.12 60.87
6M High / 6M Low: 66.12 43.70
High (YTD): 4/23/2019 66.12
Low (YTD): 1/2/2019 48.22
52W High: 10/3/2018 74.99
52W Low: 12/24/2018 43.70
Avg. price 1W:   62.05
Avg. volume 1W:   54,179.60
Avg. price 1M:   62.95
Avg. volume 1M:   45,836.10
Avg. price 6M:   56.77
Avg. volume 6M:   32,670.07
Avg. price 1Y:   61.30
Avg. volume 1Y:   16,521.77
Volatility 1M:   21.85%
Volatility 6M:   33.23%
Volatility 1Y:   29.35%
Volatility 3Y:   20.85%