WTI (WBS December 2020)/  XC000A0G9CM8  /  ICE Europe

8/14/2020 10:51:01 PM Chg. - Bid10:58:02 PM Ask10:58:02 PM Open High Low Previous Close
43.19USD - 42.45 43.29 43.15 43.23 42.65 43.25

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 43.15
High: 43.23
Low: 42.65
Previous Close: 43.25
Price fixings: 338
Settlement Price(10/4/2019): 43.00
Change Settlement: +0.44%(+0.1900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 9/20 42.25 8/14/2020 - 42.16 42.41 37,383
F WBS 10/20 42.53 8/14/2020 - 42.38 42.57 43,067
F WBS 11/20 42.79 8/14/2020 - 42.83 43.06 37,804
F WBS 12/20 43.19 8/14/2020 - 42.45 43.29 93,014
F WBS 1/21 43.43 8/14/2020 - 43.30 43.40 17,220
F WBS 2/21 43.39 8/14/2020 - 39.42 43.63 8,460
F WBS 3/21 43.78 8/14/2020 - 27.00 43.35 12,212
F WBS 4/21 43.81 8/14/2020 - 40.85 44.76 5,655
F WBS 5/21 44.27 8/14/2020 - 39.41 39.50 5,664
F WBS 6/21 44.18 8/14/2020 - 43.49 44.48 34,744
F WBS 7/21 41.00 7/2/2020 - 17.75 41.00 5,995
F WBS 8/21 42.29 7/15/2020 - 42.13 42.29 6,587
F WBS 9/21 41.59 3/10/2020 - 32.05 54.92 6,340
F WBS 10/21 41.68 7/2/2020 - 38.68 41.68 6,801
F WBS 11/21 - - - 30.00 - 6,255
F WBS 12/21 44.85 8/14/2020 - 23.45 44.99 71,107
F WBS 1/22 44.73 8/7/2020 - 43.95 44.32 3,639
F WBS 2/22 - - - 35.60 - 2,346
F WBS 3/22 51.95 12/9/2019 - 27.10 51.95 6,909
F WBS 4/22 - - - 42.30 - 2,067
F WBS 5/22 - - - 26.00 - 1,520
F WBS 6/22 45.45 8/6/2020 - 45.45 44.10 7,340
F WBS 7/22 - - - 29.00 - 800
F WBS 8/22 - - - - - 725
F WBS 9/22 - - - - 49.32 4,333
F WBS 10/22 35.82 4/29/2020 - 35.82 - 51
F WBS 11/22 - - - - - 1,050
F WBS 12/22 45.52 8/4/2020 - 45.67 45.52 41,529
F WBS 1/23 48.10 2/28/2020 - 49.00 54.00 8
F WBS 2/23 - - - 32.00 45.00 0

Performance

1 Week  
+1.65%
1 Month  
+4.02%
3 Months  
+34.97%
YTD
  -23.49%
1 Year
  -15.40%
3 Years
  -14.68%
5 Years
  -50.66%
1W High / 1W Low: 43.43 42.57
1M High / 1M Low: 43.43 41.23
6M High / 6M Low: 53.27 27.57
High (YTD): 1/7/2020 58.10
Low (YTD): 4/27/2020 27.57
52W High: 1/7/2020 58.10
52W Low: 4/27/2020 27.57
Avg. price 1W:   43.06
Avg. volume 1W:   24,502
Avg. price 1M:   42.15
Avg. volume 1M:   25,036.78
Avg. price 6M:   38.10
Avg. volume 6M:   22,437.29
Avg. price 1Y:   45.66
Avg. volume 1Y:   15,860.97
Volatility 1M:   17.07%
Volatility 6M:   62.64%
Volatility 1Y:   46.11%
Volatility 3Y:   31.88%