WTI (WBS November 2020)/  XC000A0G9CM8  /  ICE Europe

8/23/2019 10:12:45 PM Chg. - Bid8/23/2019 Ask8/23/2019 Open High Low Previous Close
50.93USD - 50.97 52.99 51.02 51.17 50.55 51.95

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 51.02
High: 51.17
Low: 50.55
Previous Close: 51.95
Price fixings: 51
Settlement Price(8/23/2019): 51.21
Change Settlement: -0.55%(-0.2800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 10/19 53.97 9:17 AM +0.60% 53.99 54.01 93,252
F WBS 11/19 53.84 9:17 AM +0.07% 53.84 53.87 59,249
F WBS 12/19 53.56 9:17 AM +0.11% 53.55 53.61 118,725
F WBS 1/20 53.30 9:00 AM +0.23% 53.08 53.54 33,039
F WBS 2/20 52.88 9:05 AM +0.04% 51.77 52.50 17,460
F WBS 3/20 52.41 5:21 AM -0.32% 51.87 52.41 22,997
F WBS 4/20 52.21 5:18 AM +0.29% 52.37 54.00 8,597
F WBS 5/20 52.18 8/23/2019 - 53.51 53.53 8,625
F WBS 6/20 51.96 8/23/2019 - 51.06 53.10 61,727
F WBS 7/20 51.49 6/12/2019 - 50.92 - 7,667
F WBS 8/20 54.60 2/26/2018 - 54.59 60.31 6,952
F WBS 9/20 - - - 54.35 62.90 11,473
F WBS 10/20 50.00 8/7/2019 - 50.00 59.00 6,060
F WBS 11/20 - - - - - 5,172
F WBS 12/20 50.93 8/23/2019 - 50.97 52.99 72,435
F WBS 1/21 - - - - - 2,953
F WBS 2/21 - - - - - 2,687
F WBS 3/21 - - - - - 4,254
F WBS 4/21 - - - - - 1,650
F WBS 5/21 - - - - - 1,400
F WBS 6/21 50.32 8/23/2019 - 50.29 49.96 8,515
F WBS 7/21 - - - - - 2,000
F WBS 8/21 - - - - - 2,000
F WBS 9/21 54.92 5/28/2019 - - 54.92 2,430
F WBS 10/21 - - - - - 2,800
F WBS 11/21 - - - - - 2,800
F WBS 12/21 50.20 8/23/2019 - 50.24 50.20 34,879
F WBS 1/22 - - - - - 1,500
F WBS 2/22 - - - - - 1,625
F WBS 3/22 - - - - - 2,250

Performance

1 Week
  -2.13%
1 Month
  -6.26%
3 Months
  -8.48%
YTD  
+1.78%
1 Year
  -16.47%
3 Years
  -9.62%
5 Years
  -41.82%
1W High / 1W Low: 52.19 50.93
1M High / 1M Low: 54.85 50.29
6M High / 6M Low: 60.00 50.10
High (YTD): 4/23/2019 60.00
Low (YTD): 6/5/2019 50.10
52W High: 10/3/2018 68.58
52W Low: 12/24/2018 47.05
Avg. price 1W:   51.86
Avg. volume 1W:   6,706.80
Avg. price 1M:   52.26
Avg. volume 1M:   6,742.14
Avg. price 6M:   55.67
Avg. volume 6M:   5,091.39
Avg. price 1Y:   56.87
Avg. volume 1Y:   3,227.80
Volatility 1M:   30.08%
Volatility 6M:   24.17%
Volatility 1Y:   26.71%
Volatility 3Y:   19.46%