WTI (WBS November 2020)/  XC000A0G9CM8  /  ICE Europe

1/28/2020 2:41:57 AM Chg. -0.01 Bid2:41:59 AM Ask2:42:17 AM Open High Low Previous Close
51.15USD -0.02% 50.00 60.50 51.20 51.20 51.15 51.16

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 51.20
High: 51.20
Low: 51.15
Previous Close: 51.16
Price fixings: 17
Settlement Price(10/4/2019): 51.27
Change Settlement: -0.23%(-0.1200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 3/20 53.21 8:19 AM +0.72% 53.22 53.24 92,729
F WBS 4/20 53.26 8:16 AM +0.81% 53.27 53.29 59,797
F WBS 5/20 53.21 8:16 AM +0.80% 53.22 53.25 40,282
F WBS 6/20 52.99 7:32 AM +0.66% 52.90 53.30 85,472
F WBS 7/20 52.76 8:00 AM 0.00% 51.92 52.63 20,852
F WBS 8/20 52.47 7:59 AM +0.46% 50.23 52.46 13,832
F WBS 9/20 52.20 8:15 AM +0.83% 51.22 52.40 26,570
F WBS 10/20 51.39 1/27/2020 - 56.83 51.56 12,264
F WBS 11/20 51.25 1/27/2020 - 53.81 51.25 9,086
F WBS 12/20 51.15 2:41 AM -0.02% 50.00 60.50 94,021
F WBS 1/21 56.76 12/26/2019 - 55.41 - 5,931
F WBS 2/21 56.37 12/26/2019 - 56.37 - 4,448
F WBS 3/21 54.62 12/12/2019 - - 54.65 5,842
F WBS 4/21 54.15 1/21/2020 - 54.05 54.15 2,710
F WBS 5/21 - - - - - 2,705
F WBS 6/21 50.32 1/27/2020 - 50.32 49.92 25,534
F WBS 7/21 - - - - - 4,265
F WBS 8/21 - - - - - 4,346
F WBS 9/21 54.92 5/28/2019 - - 54.92 3,190
F WBS 10/21 - - - - - 5,478
F WBS 11/21 - - - - - 4,927
F WBS 12/21 49.58 1/27/2020 - 40.00 49.82 51,121
F WBS 1/22 52.16 1/16/2020 - 53.00 53.49 1,675
F WBS 2/22 - - - - - 1,760
F WBS 3/22 51.95 12/9/2019 - 51.85 51.95 4,623
F WBS 4/22 - - - - - 525
F WBS 5/22 - - - - - 650
F WBS 6/22 52.00 1/8/2020 - 51.99 52.00 4,496
F WBS 7/22 - - - - - 750
F WBS 8/22 - - - - - 500

Performance

1 Week
  -7.97%
1 Month
  -10.48%
3 Months
  -3.40%
YTD
  -9.39%
1 Year
  -4.25%
3 Years
  -8.86%
5 Years
  -41.57%
1W High / 1W Low: 55.58 51.16
1M High / 1M Low: 58.10 51.16
6M High / 6M Low: 58.10 49.85
High (YTD): 1/7/2020 58.10
Low (YTD): 1/27/2020 51.16
52W High: 4/23/2019 60.00
52W Low: 10/3/2019 49.85
Avg. price 1W:   53.13
Avg. volume 1W:   9,534.60
Avg. price 1M:   55.51
Avg. volume 1M:   10,348.20
Avg. price 6M:   53.29
Avg. volume 6M:   8,511.79
Avg. price 1Y:   54.74
Avg. volume 1Y:   6,613.45
Volatility 1M:   20.01%
Volatility 6M:   21.89%
Volatility 1Y:   21.88%
Volatility 3Y:   20.47%