WTI (WBS December 2019)/  XC000A0G9CM8  /  ICE Europe

10/18/2019 10:58:53 PM Chg. -0.39 Bid10:59:02 PM Ask10:59:02 PM Open High Low Previous Close
53.78USD -0.72% 53.60 54.40 54.05 54.62 53.40 54.17

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 54.05
High: 54.62
Low: 53.40
Previous Close: 54.17
Price fixings: 2,820
Settlement Price(10/4/2019): 53.82
Change Settlement: -0.07%(-0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 11/19 53.66 10/18/2019 -0.87% 53.50 53.80 25,213
F WBS 12/19 53.76 10/18/2019 -0.90% 53.77 54.38 133,928
F WBS 1/20 53.78 10/18/2019 -0.72% 53.60 54.40 66,985
F WBS 2/20 53.59 10/18/2019 -0.76% 53.25 53.75 25,073
F WBS 3/20 53.30 10/18/2019 -0.84% 53.29 53.36 42,671
F WBS 4/20 53.12 10/18/2019 -0.56% 52.70 53.44 14,893
F WBS 5/20 52.67 10/18/2019 -0.85% 52.56 51.01 13,723
F WBS 6/20 52.43 10/18/2019 -0.78% 51.63 53.09 69,989
F WBS 7/20 52.50 10/18/2019 +0.98% 50.92 51.79 8,308
F WBS 8/20 53.94 9/23/2019 - 54.59 53.99 7,148
F WBS 9/20 - - - 54.35 70.90 12,836
F WBS 10/20 49.99 10/4/2019 - 45.00 90.00 6,514
F WBS 11/20 - - - - - 5,880
F WBS 12/20 51.18 10/18/2019 -0.74% 51.26 51.34 89,862
F WBS 1/21 - - - - - 3,168
F WBS 2/21 - - - - - 2,820
F WBS 3/21 - - - - - 3,707
F WBS 4/21 - - - - - 2,201
F WBS 5/21 - - - - - 2,319
F WBS 6/21 50.67 10/18/2019 +0.52% 51.04 51.05 15,603
F WBS 7/21 - - - - - 2,875
F WBS 8/21 - - - - - 2,875
F WBS 9/21 54.92 5/28/2019 - - 54.92 2,628
F WBS 10/21 - - - - - 3,875
F WBS 11/21 - - - - - 3,500
F WBS 12/21 50.39 10/18/2019 +0.16% 40.00 55.50 45,461
F WBS 1/22 - - - - - 1,600
F WBS 2/22 - - - - - 1,725
F WBS 3/22 - - - - - 2,350
F WBS 4/22 - - - - - 125

Performance

1 Week
  -2.04%
1 Month
  -6.86%
3 Months
  -3.67%
YTD  
+11.81%
1 Year
  -20.76%
3 Years     -
5 Years     -
1W High / 1W Low: 54.17 53.06
1M High / 1M Low: 57.74 52.11
6M High / 6M Low: 64.34 51.60
High (YTD): 4/23/2019 64.34
Low (YTD): 6/12/2019 51.60
52W High: 10/22/2018 68.46
52W Low: 12/21/2018 48.10
Avg. price 1W:   53.54
Avg. volume 1W:   34,450.40
Avg. price 1M:   54.18
Avg. volume 1M:   32,839.14
Avg. price 6M:   56.54
Avg. volume 6M:   12,503.24
Avg. price 1Y:   57.80
Avg. volume 1Y:   9,614.41
Volatility 1M:   24.39%
Volatility 6M:   33.72%
Volatility 1Y:   37.10%
Volatility 3Y:   -